TSX Closing Prices (Closing Price) and Net Asset Values (NAV).
Week
|
Closing Price
|
NAV
|
27-Nov-09 |
4.95 |
5.64 |
20-Nov-09 |
5.05 |
5.65 |
13-Nov-09 |
4.81 |
5.63 |
6-Nov-09 |
5.09 |
5.61 |
30-Oct-09 |
4.35 |
5.58 |
23-Oct-09 |
4.72 |
5.66 |
16-Oct-09 |
4.57 |
5.66 |
9-Oct-09 |
4.07 |
5.65 |
2-Oct-09 |
4.12 |
5.60 |
| |
|
|
|
|
|
Month
|
Closing Price
|
NAV
|
27-Nov-09 |
4.95 |
5.64 |
30-Oct-09 |
4.35 |
5.58 |
25-Sep-09 |
3.91 |
5.66 |
28-Aug-09 |
4.26 |
5.69 |
31-Jul-09 |
4.38 |
5.65 |
26-Jun-09 |
4.16 |
5.55 |
29-May-09 |
4.02 |
5.52 |
24-Apr-09 |
3.95 |
5.44 |
27-Mar-09 |
4.86 |
5.39 |
27-Feb-09 |
3.43 |
5.20 |
30-Jan-09 |
4.96 |
5.31 |
31-Dec-08 |
3.97 |
5.35 |
|
|
|
|
